24H 最高$0.001237
24H 最低$0.001157
今日开盘$0.001219
24H 成交量$18.93万
流通市值$5,880.29万
24H 涨跌额(-$0.00)
历史最高$0.04447
最高日期2021-03-01
历史最低$0.000796
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 128 |
VIRTUALVirtuals Protocol
|
$0.5792 | $0.5985 | $0.5729 | $163.82万 | $3.74亿 | -2.28% |
| 72 |
DOTPolkadot
|
$0.939 | $0.966 | $0.928 | $439.65万 | $16.07亿 | -1.16% |
| 389 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,636.56万 | -3.13% |
| 608 |
GASGas
|
$1.156 | $1.19 | $1.14 | $11.35万 | $7,515.15万 | -2.03% |
| 451 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 207 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.17亿 | -0.37% |
| 458 |
GLWBGLWB
|
$123.67 | $128.35 | $122.53 | $25.29万 | — | -0.19% |
| 171 |
SKYSky
|
$0.06455 | $0.0682 | $0.06358 | $99.37万 | $15.33亿 | -4.04% |
| 48 |
QNTQuant
|
$194.65 | $205.54 | $192.29 | $822.64万 | $23.82亿 | -2.78% |
| 239 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 321 |
WBTCWrapped Bitcoin
|
$76870.57 | $7.87万 | $7.67万 | $43.39万 | $89.45亿 | -1.22% |
| 607 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.70万 | -4.65% |
| 120 |
RENDERRender
|
$1.507 | $1.59 | $1.50 | $177.85万 | $7.84亿 | -4.32% |
| 222 |
REZRenzo
|
$0.003876 | $0.004173 | $0.00385 | $72.71万 | $442.65万 | -6.35% |
| 184 |
DEXEDeXe
|
$1.372 | $1.47 | $1.36 | $89.61万 | $6,509.46万 | -5.31% |
| 654 |
ASTRAstar
|
$0.005631 | $0.005831 | $0.005548 | $7.00万 | $4,956.28万 | -2.27% |
| 296 |
SAGASaga
|
$0.01616 | $0.01672 | $0.01585 | $48.42万 | $748.83万 | -2.12% |
| 645 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 42 |
TAOBitTensor
|
$223.5 | $234.80 | $221.00 | $1,016.32万 | $21.50亿 | -3.71% |
| 441 |
PIXELPixels
|
$0.00411 | $0.00434 | $0.00402 | $27.05万 | $1,229.32万 | -3.97% |
相关站点
共 40 个
Celestia _比特币行情
MRVLB _比特币
Initia _BTC行情
USD1 _比特币
USD1 _数字货币市值
Ondo _BTC行情
Holo _比特币
SKHYB _币种排行
Chainlink _加密货币行情
Pudgy Penguins _加密货币行情
NVDAB _BTC行情
Worldcoin _以太坊ETH价格
Aerodrome _比特币行情
Avalanche _币种排行
MSTRB _BTC行情
Stellar _BTC行情
Ethena _比特币行情
Gitcoin _以太坊ETH价格
Stellar _比特币
MUB _币种排行
Ethereum _比特币
Caldera _数字货币市值
TSLAB _比特币行情
Lisk _加密货币行情
Uniswap _比特币行情
AAPLB _比特币
Pendle _数字货币市值
CRCLB _以太坊ETH价格
INTCB _比特币行情
Tether Gold _币种排行
RedStone _以太坊ETH价格
LayerZero _加密货币行情
Huma Finance _加密货币行情
Initia _币种排行
MARSCOIN _比特币
TSLAB _BTC行情
Pump.fun _BTC行情
Filecoin _比特币
Haedal _币种排行
1000CAT _币种排行