Manchester City Fan Token
CITY · 美元计价
$0.255
-5.56%
≈ ￥1.683
(-$0.02)
更新于 2026-11-03 11:35:02
24H 最高$0.271
24H 最低$0.254
今日开盘$0.27
24H 成交量$24.38万
流通市值$265.00万
24H 涨跌额(-$0.02)
历史最高$53
最高日期2021-11-01
历史最低$0.254
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 136 |
VIRTUALVirtuals Protocol
|
$0.5755 | $0.5985 | $0.5729 | $141.27万 | $3.74亿 | -3.62% |
| 73 |
DOTPolkadot
|
$0.933 | $0.966 | $0.928 | $441.31万 | $16.07亿 | -3.12% |
| 392 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,636.56万 | -3.13% |
| 613 |
GASGas
|
$1.148 | $1.19 | $1.14 | $11.15万 | $7,515.15万 | -3.04% |
| 450 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 204 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.17亿 | -0.37% |
| 464 |
GLWBGLWB
|
$123.81 | $128.35 | $122.53 | $24.20万 | — | -2.27% |
| 157 |
SKYSky
|
$0.06387 | $0.06819 | $0.06358 | $108.96万 | $15.33亿 | -6.31% |
| 44 |
QNTQuant
|
$190.68 | $205.54 | $188.87 | $901.17万 | $23.82亿 | -5.89% |
| 235 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 332 |
WBTCWrapped Bitcoin
|
$76742.92 | $7.87万 | $7.65万 | $42.68万 | $89.45亿 | -2.39% |
| 606 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.70万 | -4.65% |
| 114 |
RENDERRender
|
$1.485 | $1.59 | $1.48 | $194.52万 | $7.84亿 | -6.31% |
| 229 |
REZRenzo
|
$0.00383 | $0.004113 | $0.00383 | $66.15万 | $442.65万 | -6.59% |
| 181 |
DEXEDeXe
|
$1.362 | $1.47 | $1.36 | $90.32万 | $6,509.46万 | -7.09% |
| 655 |
ASTRAstar
|
$0.00555 | $0.005801 | $0.005548 | $7.25万 | $4,956.28万 | -4.10% |
| 306 |
SAGASaga
|
$0.01588 | $0.01671 | $0.01585 | $46.38万 | $748.83万 | -4.80% |
| 645 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 43 |
TAOBitTensor
|
$222.5 | $234.80 | $221.00 | $993.40万 | $21.50亿 | -4.87% |
| 437 |
PIXELPixels
|
$0.00405 | $0.00433 | $0.00402 | $27.32万 | $1,229.32万 | -6.25% |
相关站点
共 40 个
Plasma _BTC行情
SNDKB _以太坊ETH价格
Hyperliquid _比特币
Near Protocol _比特币行情
THORChain _比特币行情
Ondo _以太坊ETH价格
USD1 _数字货币市值
SKHYB _加密货币行情
OFFICIAL TRUMP _比特币
Stellar _BTC行情
Pump.fun _加密货币行情
QQQB _BTC行情
SOXLB _比特币行情
Tether Gold _比特币行情
MARSCOIN _比特币行情
BEAMX _币种排行
1000CAT _比特币行情
Aster _BTC行情
BFUSD _比特币行情
Mitosis _以太坊ETH价格
THORChain _数字货币市值
MRVLB _数字货币市值
AAPLB _加密货币行情
OFFICIAL TRUMP _加密货币行情
Quant _币种排行
BFUSD _币种排行
Stellar _比特币
Ethereum _比特币
Ethereum _以太坊ETH价格
Celo _数字货币市值
Origin _以太坊ETH价格
Caldera _以太坊ETH价格
Gram _数字货币市值
INTWB _币种排行
Celestia _币种排行
Sui _币种排行
Holo _比特币
AAPLB _以太坊ETH价格
Haedal _比特币
BitTensor _加密货币行情