24H 最高$0.0442
24H 最低$0.03921
今日开盘$0.04373
24H 成交量$108.92万
流通市值$8,753.79万
24H 涨跌额(-$0.00)
历史最高$0.14069
最高日期2026-04-01
历史最低$0.012
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 119 |
VIRTUALVirtuals Protocol
|
$0.5827 | $0.5985 | $0.5809 | $161.28万 | $3.87亿 | -2.22% |
| 69 |
DOTPolkadot
|
$0.934 | $0.966 | $0.928 | $395.33万 | $16.30亿 | -1.48% |
| 368 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,696.47万 | -3.13% |
| 574 |
GASGas
|
$1.163 | $1.20 | $1.16 | $11.94万 | $7,757.66万 | -2.52% |
| 430 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 193 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.43亿 | -0.37% |
| 569 |
GLWBGLWB
|
$127.46 | $128.35 | $123.69 | $12.32万 | — | 2.77% |
| 262 |
SKYSky
|
$0.06607 | $0.0684 | $0.06579 | $51.44万 | $15.88亿 | -3.14% |
| 51 |
QNTQuant
|
$202.45 | $205.54 | $195.80 | $693.88万 | $23.95亿 | 2.39% |
| 222 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 219 |
WBTCWrapped Bitcoin
|
$77486.21 | $7.87万 | $7.73万 | $65.49万 | $90.53亿 | -0.57% |
| 579 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $55.76万 | -4.65% |
| 124 |
RENDERRender
|
$1.527 | $1.60 | $1.52 | $152.92万 | $8.20亿 | -3.96% |
| 210 |
REZRenzo
|
$0.003921 | $0.004181 | $0.003918 | $70.38万 | $474.74万 | -5.27% |
| 206 |
DEXEDeXe
|
$1.414 | $1.49 | $1.41 | $71.38万 | $6,862.12万 | -3.94% |
| 641 |
ASTRAstar
|
$0.005652 | $0.005831 | $0.005641 | $6.85万 | $5,099.05万 | -2.55% |
| 283 |
SAGASaga
|
$0.01632 | $0.01685 | $0.01615 | $46.87万 | $780.53万 | -2.80% |
| 631 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 44 |
TAOBitTensor
|
$226.7 | $235.60 | $226.40 | $786.80万 | $22.55亿 | -3.49% |
| 473 |
PIXELPixels
|
$0.00419 | $0.00435 | $0.00417 | $21.49万 | $1,291.79万 | -2.78% |
相关站点
共 40 个
Aster _比特币
MSTRB _比特币行情
Tether Gold _以太坊ETH价格
Pudgy Penguins _加密货币行情
Ethena _加密货币行情
Bitcoin _比特币
TQQQB _加密货币行情
Ethena _币种排行
Pendle _BTC行情
Zcash _币种排行
NVDAB _BTC行情
Pump.fun _以太坊ETH价格
Lisk _币种排行
NVDAB _比特币行情
Ripple USD _比特币行情
USDC _比特币行情
Sophon _币种排行
Sei _数字货币市值
United Stables _BTC行情
SNXXB _加密货币行情
BitTensor _比特币
Ethena _BTC行情
Pump.fun _以太坊ETH价格
Caldera _比特币
Pudgy Penguins _数字货币市值
INTWB _BTC行情
BNB _以太坊ETH价格
Hyperliquid _币种排行
牛来 _比特币行情
MARSCOIN _加密货币行情
Aave _比特币行情
BitTensor _比特币行情
Dogecoin _数字货币市值
Celestia _比特币
CRCLB _数字货币市值
TONToken _以太坊ETH价格
Cardano _加密货币行情
NVDAB _币种排行
TONToken _数字货币市值
KORUB _比特币