24H 最高$2.17
24H 最低$2.02
今日开盘$2.061
24H 成交量$70.44万
流通市值$3,254.43万
24H 涨跌额($0.09)
历史最高$337.7052
最高日期2021-11-21
历史最低$1.174
最低日期2024-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 148 |
VIRTUALVirtuals Protocol
|
$0.5758 | $0.5937 | $0.5729 | $119.16万 | $3.74亿 | -2.18% |
| 77 |
DOTPolkadot
|
$0.935 | $0.959 | $0.928 | $388.21万 | $16.07亿 | -1.89% |
| 389 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,636.56万 | -3.13% |
| 589 |
GASGas
|
$1.145 | $1.18 | $1.14 | $12.72万 | $7,515.15万 | -1.38% |
| 449 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 202 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.17亿 | -0.37% |
| 457 |
GLWBGLWB
|
$123.09 | $128.35 | $122.27 | $25.14万 | — | -2.51% |
| 158 |
SKYSky
|
$0.06431 | $0.06718 | $0.06358 | $109.56万 | $15.33亿 | -3.68% |
| 41 |
QNTQuant
|
$194.78 | $205.54 | $188.87 | $904.98万 | $23.82亿 | -1.87% |
| 232 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 307 |
WBTCWrapped Bitcoin
|
$76683.41 | $7.83万 | $7.63万 | $46.48万 | $89.45亿 | -1.80% |
| 602 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.70万 | -4.65% |
| 114 |
RENDERRender
|
$1.488 | $1.57 | $1.48 | $185.67万 | $7.84亿 | -4.19% |
| 237 |
REZRenzo
|
$0.003828 | $0.004031 | $0.003824 | $62.53万 | $442.65万 | -4.04% |
| 172 |
DEXEDeXe
|
$1.375 | $1.45 | $1.36 | $98.69万 | $6,509.46万 | -3.98% |
| 651 |
ASTRAstar
|
$0.005546 | $0.005729 | $0.005524 | $7.45万 | $4,956.28万 | -2.51% |
| 310 |
SAGASaga
|
$0.01598 | $0.0165 | $0.01584 | $46.16万 | $748.83万 | -2.38% |
| 644 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 40 |
TAOBitTensor
|
$221.6 | $231.40 | $221.00 | $960.21万 | $21.50亿 | -3.69% |
| 444 |
PIXELPixels
|
$0.00404 | $0.00426 | $0.00402 | $26.60万 | $1,229.32万 | -4.49% |
相关站点
共 40 个
OFFICIAL TRUMP _加密货币行情
THORChain _数字货币市值
Arbitrum _数字货币市值
Mitosis _BTC行情
SNDKB _数字货币市值
Initia _比特币行情
MUB _以太坊ETH价格
Chainlink _加密货币行情
MSTRB _比特币
MUB _以太坊ETH价格
First Digital _比特币
Initia _币种排行
Aptos _币种排行
Holo _币种排行
INTWB _比特币
Arbitrum _加密货币行情
NVDAB _比特币行情
Stellar _比特币行情
DRAMB _以太坊ETH价格
EUR _数字货币市值
Initia _以太坊ETH价格
1000CAT _数字货币市值
BEAMX _加密货币行情
Litecoin _币种排行
ZAMA _数字货币市值
USD1 _比特币
INTWB _加密货币行情
Cardano _数字货币市值
Pump.fun _数字货币市值
Quant _比特币
Hyperliquid _数字货币市值
Pudgy Penguins _比特币行情
Pepe _数字货币市值
Gitcoin _加密货币行情
Bubblemaps _加密货币行情
Aster _比特币行情
Quant _数字货币市值
Pepe _加密货币行情
Zcash _加密货币行情
KORUB _比特币行情