24H 最高$0.2571
24H 最低$0.2438
今日开盘$0.2567
24H 成交量$7.21万
流通市值$3,054.92万
24H 涨跌额(-$0.01)
历史最高$10.72
最高日期2018-01-08
历史最低$0.113
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 75 |
VIRTUALVirtuals Protocol
|
$0.5142 | $0.5317 | $0.5006 | $431.17万 | $3.32亿 | -1.66% |
| 83 |
DOTPolkadot
|
$0.825 | $0.846 | $0.797 | $377.55万 | $14.12亿 | -1.79% |
| 358 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,400.69万 | -3.13% |
| 523 |
GASGas
|
$1.014 | $1.04 | $0.99 | $15.12万 | $6,648.41万 | -2.22% |
| 638 |
PNTpNetwork
|
$0.035 | $0.035 | $0.035 | $204.72 | $2.22万 | 0.00% |
| 673 |
AGIXSingularity NET
|
$0.6141 | $0.6141 | $0.6141 | $19.04 | $10.53亿 | 0.00% |
| 417 |
GLWBGLWB
|
$118.1 | $122.27 | $113.15 | $27.07万 | — | 0.83% |
| 133 |
SKYSky
|
$0.05752 | $0.05891 | $0.05624 | $158.04万 | $13.46亿 | -0.30% |
| 57 |
QNTQuant
|
$156.7 | $166.81 | $154.56 | $892.03万 | $19.43亿 | -4.64% |
| 238 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.38万 | 5.66% |
| 119 |
WBTCWrapped Bitcoin
|
$68699.75 | $7.37万 | $6.75万 | $199.62万 | $83.35亿 | -6.47% |
| 558 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $50.21万 | -4.65% |
| 82 |
RENDERRender
|
$1.508 | $1.54 | $1.45 | $380.90万 | $7.76亿 | -1.76% |
| 211 |
REZRenzo
|
$0.003285 | $0.003634 | $0.003271 | $78.33万 | $399.43万 | -9.53% |
| 107 |
DEXEDeXe
|
$1.259 | $1.30 | $1.18 | $275.71万 | $5,637.79万 | 4.66% |
| 193 |
ASTRAstar
|
$0.004807 | $0.005443 | $0.004628 | $91.01万 | $4,267.28万 | -2.22% |
| 192 |
SAGASaga
|
$0.01524 | $0.01578 | $0.01479 | $91.10万 | $711.12万 | -0.20% |
| 592 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 31 |
TAOBitTensor
|
$209.6 | $215.00 | $200.80 | $1,940.88万 | $19.98亿 | -2.47% |
| 250 |
PIXELPixels
|
$0.00391 | $0.00408 | $0.00378 | $56.83万 | $1,168.99万 | -3.70% |