24H 最高$0.0011
24H 最低$0.00031
今日开盘$0.001
24H 成交量$29.61万
流通市值—
24H 涨跌额(-$0.00)
历史最高$4.75
最高日期2021-10-01
历史最低$0.00031
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 127 |
VIRTUALVirtuals Protocol
|
$0.581 | $0.5985 | $0.5729 | $168.10万 | $3.74亿 | -1.83% |
| 72 |
DOTPolkadot
|
$0.942 | $0.966 | $0.928 | $441.05万 | $16.07亿 | -0.53% |
| 392 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,636.56万 | -3.13% |
| 595 |
GASGas
|
$1.163 | $1.19 | $1.14 | $12.40万 | $7,515.15万 | -1.61% |
| 451 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 206 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.17亿 | -0.37% |
| 460 |
GLWBGLWB
|
$123.78 | $128.35 | $122.53 | $25.17万 | — | -0.25% |
| 175 |
SKYSky
|
$0.0647 | $0.0682 | $0.06358 | $98.96万 | $15.33亿 | -3.82% |
| 48 |
QNTQuant
|
$195.74 | $205.54 | $192.29 | $830.23万 | $23.82亿 | -2.64% |
| 239 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 305 |
WBTCWrapped Bitcoin
|
$76785.09 | $7.87万 | $7.67万 | $46.41万 | $89.45亿 | -1.28% |
| 610 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.70万 | -4.65% |
| 120 |
RENDERRender
|
$1.515 | $1.59 | $1.50 | $177.62万 | $7.84亿 | -3.50% |
| 220 |
REZRenzo
|
$0.003907 | $0.004173 | $0.00385 | $74.52万 | $442.65万 | -5.79% |
| 185 |
DEXEDeXe
|
$1.38 | $1.47 | $1.36 | $88.09万 | $6,509.46万 | -4.83% |
| 654 |
ASTRAstar
|
$0.005632 | $0.005831 | $0.005548 | $7.03万 | $4,956.28万 | -2.46% |
| 294 |
SAGASaga
|
$0.01621 | $0.01672 | $0.01585 | $49.46万 | $748.83万 | -2.17% |
| 645 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 43 |
TAOBitTensor
|
$224.8 | $234.80 | $221.00 | $1,016.55万 | $21.50亿 | -3.44% |
| 441 |
PIXELPixels
|
$0.00411 | $0.00434 | $0.00402 | $27.47万 | $1,229.32万 | -4.42% |
相关站点
共 40 个
MRVLB _加密货币行情
Caldera _数字货币市值
Caldera _比特币
Pudgy Penguins _币种排行
Arbitrum _币种排行
Caldera _比特币
Artificial _数字货币市值
Sui _加密货币行情
Sui _币种排行
Artificial _币种排行
LayerZero _币种排行
EUR _币种排行
TQQQB _加密货币行情
CRCLB _数字货币市值
Huma Finance _加密货币行情
Aave _以太坊ETH价格
BitTensor _比特币
CRCLB _比特币行情
MUB _比特币行情
LayerZero _BTC行情
Aerodrome _BTC行情
Initia _以太坊ETH价格
Filecoin _比特币行情
OFFICIAL TRUMP _以太坊ETH价格
MegaETH _以太坊ETH价格
Sophon _比特币
Sophon _比特币行情
Near Protocol _比特币行情
MARSCOIN _加密货币行情
KORUB _加密货币行情
Ethereum _比特币行情
GOOGLB _BTC行情
Celestia _以太坊ETH价格
Dogecoin _币种排行
Caldera _比特币
Plasma _BTC行情
Mitosis _数字货币市值
Origin _币种排行
Dogecoin _加密货币行情
Ethereum _比特币