24H 最高$0.1367
24H 最低$0.1251
今日开盘$0.1356
24H 成交量$61.35万
流通市值$1.92亿
24H 涨跌额(-$0.01)
历史最高$1.929
最高日期2021-11-01
历史最低$0.0552
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 127 |
VIRTUALVirtuals Protocol
|
$0.5805 | $0.5985 | $0.5729 | $168.74万 | $3.74亿 | -2.31% |
| 72 |
DOTPolkadot
|
$0.943 | $0.966 | $0.928 | $442.47万 | $16.07亿 | -0.95% |
| 391 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,636.56万 | -3.13% |
| 591 |
GASGas
|
$1.16 | $1.19 | $1.14 | $12.52万 | $7,515.15万 | -1.86% |
| 452 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 207 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.17亿 | -0.37% |
| 461 |
GLWBGLWB
|
$124.41 | $128.35 | $122.53 | $24.92万 | — | 0.25% |
| 174 |
SKYSky
|
$0.06472 | $0.0682 | $0.06358 | $98.78万 | $15.33亿 | -4.20% |
| 48 |
QNTQuant
|
$196.51 | $205.54 | $192.29 | $834.03万 | $23.82亿 | -2.49% |
| 239 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 272 |
WBTCWrapped Bitcoin
|
$76887.78 | $7.87万 | $7.67万 | $54.54万 | $89.45亿 | -1.29% |
| 608 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.70万 | -4.65% |
| 120 |
RENDERRender
|
$1.52 | $1.59 | $1.50 | $177.14万 | $7.84亿 | -3.61% |
| 214 |
REZRenzo
|
$0.003918 | $0.004173 | $0.00385 | $76.45万 | $442.65万 | -5.09% |
| 186 |
DEXEDeXe
|
$1.38 | $1.47 | $1.36 | $87.63万 | $6,509.46万 | -5.22% |
| 653 |
ASTRAstar
|
$0.005638 | $0.005831 | $0.005548 | $7.04万 | $4,956.28万 | -2.63% |
| 296 |
SAGASaga
|
$0.01621 | $0.01672 | $0.01585 | $49.22万 | $748.83万 | -2.64% |
| 646 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 43 |
TAOBitTensor
|
$224.8 | $234.80 | $221.00 | $1,014.62万 | $21.50亿 | -3.81% |
| 443 |
PIXELPixels
|
$0.00411 | $0.00434 | $0.00402 | $27.21万 | $1,229.32万 | -4.64% |
相关站点
共 40 个
Ondo _BTC行情
Stacks _比特币行情
USD1 _以太坊ETH价格
Pump.fun _加密货币行情
Cardano _比特币行情
SKHYB _加密货币行情
Celestia _BTC行情
TQQQB _以太坊ETH价格
Bitcoin Cash _比特币
TONToken _比特币行情
Injective _BTC行情
Aster _币种排行
Aave _BTC行情
Litecoin _加密货币行情
SKHYB _比特币
Injective _比特币行情
Celo _以太坊ETH价格
RedStone _比特币
Celestia _以太坊ETH价格
MARSCOIN _BTC行情
NBISB _比特币行情
Aerodrome _比特币行情
SNDKB _币种排行
Chainlink _数字货币市值
SNXXB _比特币
THORChain _以太坊ETH价格
Sui _BTC行情
Initia _BTC行情
TQQQB _以太坊ETH价格
MUB _比特币
TONToken _比特币行情
Celo _加密货币行情
THORChain _比特币
KORUB _BTC行情
Artificial _币种排行
Aave _比特币行情
USDC _加密货币行情
THORChain _币种排行
Polkadot _比特币
Sophon _币种排行