24H 最高$0.1924
24H 最低$0.1848
今日开盘$0.1878
24H 成交量$5.76万
流通市值$3,515.33万
24H 涨跌额($0.00)
历史最高$23.3046
最高日期2021-04-01
历史最低$0.136
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 193 |
VIRTUALVirtuals Protocol
|
$0.598 | $0.5981 | $0.5716 | $75.57万 | $3.88亿 | 3.02% |
| 107 |
DOTPolkadot
|
$0.947 | $0.951 | $0.926 | $177.11万 | $15.99亿 | 0.53% |
| 359 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,234.25万 | -3.13% |
| 588 |
GASGas
|
$1.156 | $1.17 | $1.14 | $11.32万 | $7,460.48万 | -0.35% |
| 422 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 185 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.17亿 | -0.37% |
| 506 |
GLWBGLWB
|
$128.56 | $129.74 | $122.12 | $16.52万 | — | 3.39% |
| 216 |
SKYSky
|
$0.06636 | $0.0664 | $0.06382 | $67.86万 | $15.44亿 | 2.57% |
| 39 |
QNTQuant
|
$193.36 | $200.58 | $188.87 | $942.71万 | $28.33亿 | -1.59% |
| 225 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 212 |
WBTCWrapped Bitcoin
|
$77977.61 | $7.80万 | $7.63万 | $70.35万 | $89.45亿 | 1.42% |
| 585 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.70万 | -4.65% |
| 109 |
RENDERRender
|
$1.519 | $1.54 | $1.48 | $172.10万 | $8.05亿 | -0.07% |
| 384 |
REZRenzo
|
$0.003867 | $0.003934 | $0.003778 | $30.58万 | $3,577.42万 | -1.30% |
| 222 |
DEXEDeXe
|
$1.417 | $1.42 | $1.35 | $65.66万 | $4,917.74万 | 2.68% |
| 623 |
ASTRAstar
|
$0.005647 | $0.005662 | $0.005476 | $9.04万 | $4,927.13万 | 0.09% |
| 71 |
SAGASaga
|
$0.01719 | $0.01839 | $0.01584 | $338.21万 | $748.83万 | 6.11% |
| 631 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 48 |
TAOBittensor
|
$228.6 | $228.90 | $219.90 | $723.37万 | $26.48亿 | 1.74% |
| 475 |
PIXELPixels
|
$0.00421 | $0.00427 | $0.00401 | $19.40万 | $1,229.32万 | 2.18% |
相关站点
共 40 个
THORChain _比特币行情
Official Trump _比特币
Near Protocol _BTC行情
BEAMX _比特币
NFPrompt _以太坊ETH价格
Aptos _比特币
Cosmos Hub _比特币行情
Bubblemaps _BTC行情
BEAMX _比特币行情
BEAMX _加密货币行情
瑞波币 _加密货币行情
Aave _加密货币行情
Ondo _以太坊ETH价格
Quant _以太坊ETH价格
Plasma _BTC行情
狗币 _数字货币市值
Tether Gold _加密货币行情
World Liberty _币种排行
Bubblemaps _以太坊ETH价格
SNXXB _加密货币行情
MarsCoin _币种排行
Celestia _比特币行情
Pudgy Penguins _BTC行情
USDC _数字货币市值
比特币
牛来 _比特币行情
Celo _比特币行情
Solana _以太坊ETH价格
狗币 _币种排行
MegaETH _加密货币行情
RWUSD _以太坊ETH价格
BEB _BTC行情
Morpho _比特币
Near Protocol _比特币行情
比特币 _币种排行
Tether Gold _数字货币市值
Pudgy Penguins _比特币
比特现金 _加密货币行情
Midnight _比特币行情
PAX Gold _加密货币行情