24H 最高$0.868
24H 最低$0.822
今日开盘$0.862
24H 成交量$56.19万
流通市值$1.46亿
24H 涨跌额(-$0.03)
历史最高$166.09
最高日期2021-11-01
历史最低$0.1
最低日期2020-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 130 |
VIRTUALVirtuals Protocol
|
$0.5803 | $0.5985 | $0.5729 | $158.83万 | $3.74亿 | -2.70% |
| 72 |
DOTPolkadot
|
$0.938 | $0.966 | $0.928 | $438.00万 | $16.07亿 | -1.68% |
| 389 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,636.56万 | -3.13% |
| 614 |
GASGas
|
$1.155 | $1.19 | $1.14 | $11.13万 | $7,515.15万 | -2.53% |
| 449 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 206 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.17亿 | -0.37% |
| 453 |
GLWBGLWB
|
$123.91 | $128.35 | $122.53 | $25.82万 | — | -0.29% |
| 168 |
SKYSky
|
$0.06434 | $0.0682 | $0.06358 | $100.73万 | $15.33亿 | -4.96% |
| 50 |
QNTQuant
|
$194.24 | $205.54 | $192.29 | $796.62万 | $23.82亿 | -3.79% |
| 237 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 309 |
WBTCWrapped Bitcoin
|
$76798.42 | $7.87万 | $7.66万 | $45.03万 | $89.45亿 | -1.92% |
| 608 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.70万 | -4.65% |
| 118 |
RENDERRender
|
$1.508 | $1.59 | $1.50 | $178.52万 | $7.84亿 | -5.28% |
| 221 |
REZRenzo
|
$0.003887 | $0.004167 | $0.00385 | $71.49万 | $442.65万 | -6.61% |
| 182 |
DEXEDeXe
|
$1.377 | $1.47 | $1.36 | $91.75万 | $6,509.46万 | -5.75% |
| 655 |
ASTRAstar
|
$0.005631 | $0.005831 | $0.005548 | $7.01万 | $4,956.28万 | -3.41% |
| 301 |
SAGASaga
|
$0.01611 | $0.01672 | $0.01585 | $46.98万 | $748.83万 | -3.19% |
| 646 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 43 |
TAOBitTensor
|
$223.4 | $234.80 | $221.00 | $1,007.85万 | $21.50亿 | -4.41% |
| 437 |
PIXELPixels
|
$0.0041 | $0.00434 | $0.00402 | $27.15万 | $1,229.32万 | -5.09% |
相关站点
共 40 个
CRCLB _数字货币市值
Ethena USDe _加密货币行情
GOOGLB _币种排行
Ripple USD _加密货币行情
Aave _加密货币行情
Arbitrum _数字货币市值
Aster _币种排行
Holo _币种排行
MARSCOIN _币种排行
NVDAB _BTC行情
Pudgy Penguins _加密货币行情
Avalanche _比特币
XRP _数字货币市值
BitTensor _加密货币行情
XRP _比特币
Filecoin _比特币行情
Pendle _以太坊ETH价格
Initia _数字货币市值
Filecoin _BTC行情
SKHYB _数字货币市值
Polkadot _比特币行情
AMDB _比特币行情
Stellar _BTC行情
Quant _BTC行情
Gram _加密货币行情
BNB _数字货币市值
Bitcoin _BTC行情
Initia _比特币
Haedal _BTC行情
Sophon _加密货币行情
NFPrompt _BTC行情
Plasma _数字货币市值
United Stables _加密货币行情
OFFICIAL TRUMP _数字货币市值
First Digital _加密货币行情
Holo _BTC行情
Arbitrum _币种排行
XRP _比特币行情
TRON _数字货币市值
Hyperliquid _比特币行情