24H 最高$0.0811
24H 最低$0.0674
今日开盘$0.0809
24H 成交量$47.65万
流通市值$2,857.88万
24H 涨跌额(-$0.01)
历史最高$2.6791
最高日期2025-09-01
历史最低$0.0776
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 80 |
VIRTUALVirtuals Protocol
|
$0.4458 | $0.5024 | $0.4175 | $437.02万 | $2.98亿 | -10.54% |
| 61 |
DOTPolkadot
|
$0.717 | $0.801 | $0.681 | $831.69万 | $12.95亿 | -10.04% |
| 393 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,208.43万 | -3.13% |
| 449 |
GASGas
|
$0.951 | $1.00 | $0.905 | $26.86万 | $6,204.68万 | -4.61% |
| 638 |
PNTpNetwork
|
$0.035 | $0.035 | $0.035 | $204.72 | $2.22万 | 0.00% |
| 673 |
AGIXSingularity NET
|
$0.6141 | $0.6141 | $0.6141 | $19.04 | $9.61亿 | 0.00% |
| 576 |
GLWBGLWB
|
$110.92 | $112.17 | $108.38 | $6.17万 | — | -0.90% |
| 120 |
SKYSky
|
$0.05283 | $0.05755 | $0.05042 | $217.88万 | $12.91亿 | -7.12% |
| 44 |
QNTQuant
|
$147.21 | $161.03 | $138.89 | $1,430.41万 | $18.25亿 | -6.09% |
| 258 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $11.53万 | 5.66% |
| 79 |
WBTCWrapped Bitcoin
|
$64830.48 | $6.75万 | $6.21万 | $447.31万 | $76.18亿 | -3.37% |
| 545 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $49.06万 | -4.65% |
| 64 |
RENDERRender
|
$1.386 | $1.53 | $1.31 | $722.17万 | $7.36亿 | -8.45% |
| 241 |
REZRenzo
|
$0.002873 | $0.003159 | $0.00275 | $71.31万 | $346.66万 | -7.92% |
| 153 |
DEXEDeXe
|
$1.095 | $1.21 | $1.03 | $149.20万 | $5,277.87万 | -9.20% |
| 485 |
ASTRAstar
|
$0.00451 | $0.004819 | $0.004249 | $21.18万 | $4,036.18万 | -5.73% |
| 159 |
SAGASaga
|
$0.01371 | $0.01495 | $0.01243 | $141.87万 | $638.90万 | -6.80% |
| 564 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 22 |
TAOBitTensor
|
$189.5 | $211.80 | $177.50 | $3,286.69万 | $18.73亿 | -9.76% |
| 271 |
PIXELPixels
|
$0.00345 | $0.00385 | $0.00323 | $59.30万 | $1,048.90万 | -9.69% |