24H 最高$8.74
24H 最低$8.32
今日开盘$8.661
24H 成交量$1,534.55万
流通市值$35.47亿
24H 涨跌额(-$0.30)
历史最高$147
最高日期2021-11-01
历史最低$0.85
最低日期2020-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 121 |
VIRTUALVirtuals Protocol
|
$0.5774 | $0.5985 | $0.5736 | $168.55万 | $3.74亿 | -2.14% |
| 70 |
DOTPolkadot
|
$0.935 | $0.966 | $0.928 | $425.62万 | $16.07亿 | -1.37% |
| 380 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,636.56万 | -3.13% |
| 596 |
GASGas
|
$1.149 | $1.19 | $1.15 | $11.29万 | $7,515.15万 | -2.87% |
| 445 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 199 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.17亿 | -0.37% |
| 478 |
GLWBGLWB
|
$123.9 | $128.35 | $123.69 | $22.39万 | — | 0.07% |
| 265 |
SKYSky
|
$0.06497 | $0.0682 | $0.06478 | $54.76万 | $15.33亿 | -3.59% |
| 47 |
QNTQuant
|
$195.55 | $205.54 | $195.23 | $853.47万 | $23.82亿 | -1.07% |
| 232 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 231 |
WBTCWrapped Bitcoin
|
$76916 | $7.87万 | $7.67万 | $64.37万 | $89.45亿 | -0.99% |
| 592 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.70万 | -4.65% |
| 126 |
RENDERRender
|
$1.51 | $1.59 | $1.50 | $157.62万 | $7.84亿 | -3.94% |
| 218 |
REZRenzo
|
$0.003903 | $0.004173 | $0.00385 | $71.31万 | $442.65万 | -5.04% |
| 204 |
DEXEDeXe
|
$1.373 | $1.47 | $1.37 | $76.95万 | $6,509.46万 | -6.22% |
| 649 |
ASTRAstar
|
$0.005602 | $0.005831 | $0.005586 | $7.14万 | $4,956.28万 | -2.76% |
| 294 |
SAGASaga
|
$0.01601 | $0.01672 | $0.01597 | $48.22万 | $748.83万 | -3.79% |
| 640 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 43 |
TAOBitTensor
|
$224.2 | $234.80 | $222.20 | $941.66万 | $21.50亿 | -3.53% |
| 448 |
PIXELPixels
|
$0.00407 | $0.00434 | $0.00405 | $25.94万 | $1,229.32万 | -5.35% |
相关站点
共 40 个
United Stables _比特币行情
MARSCOIN _比特币行情
Bitcoin _BTC行情
1000CAT _比特币行情
Cardano _数字货币市值
DRAMB _BTC行情
MSTRB _数字货币市值
1000CAT _BTC行情
INTCB _以太坊ETH价格
Ethena USDe _BTC行情
Tether Gold _加密货币行情
Gitcoin _比特币行情
Ethereum _比特币行情
Hyperliquid _数字货币市值
Initia _以太坊ETH价格
Holo _BTC行情
Huma Finance _比特币行情
MegaETH _BTC行情
Polkadot _币种排行
Chainlink _币种排行
Internet _以太坊ETH价格
MRVLB _比特币行情
MARSCOIN _加密货币行情
GOOGLB _币种排行
Gitcoin _币种排行
Aptos _以太坊ETH价格
Worldcoin _以太坊ETH价格
KORUB _以太坊ETH价格
Aerodrome _以太坊ETH价格
USD1 _数字货币市值
MRVLB _比特币行情
SNDKB _BTC行情
Lisk _比特币行情
GOOGLB _加密货币行情
Litecoin _比特币
Caldera _以太坊ETH价格
MARSCOIN _比特币
Initia _数字货币市值
LayerZero _比特币行情
MARSCOIN _比特币行情