24H 最高$0.1285
24H 最低$0.1214
今日开盘$0.1274
24H 成交量$35.65万
流通市值$2,889.90万
24H 涨跌额(-$0.00)
历史最高$0.509632
最高日期2025-11-02
历史最低$0.0787
最低日期2025-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 120 |
VIRTUALVirtuals Protocol
|
$0.5774 | $0.5985 | $0.5736 | $172.96万 | $3.74亿 | -2.45% |
| 70 |
DOTPolkadot
|
$0.935 | $0.966 | $0.928 | $426.97万 | $16.07亿 | -1.89% |
| 381 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,636.56万 | -3.13% |
| 589 |
GASGas
|
$1.147 | $1.19 | $1.15 | $11.66万 | $7,515.15万 | -2.96% |
| 445 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 199 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.17亿 | -0.37% |
| 481 |
GLWBGLWB
|
$124.28 | $128.35 | $123.69 | $22.34万 | — | 0.27% |
| 262 |
SKYSky
|
$0.06486 | $0.0682 | $0.06478 | $55.02万 | $15.33亿 | -3.80% |
| 47 |
QNTQuant
|
$196.05 | $205.54 | $195.23 | $838.74万 | $23.82亿 | -1.10% |
| 233 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 229 |
WBTCWrapped Bitcoin
|
$76875.16 | $7.87万 | $7.67万 | $65.34万 | $89.45亿 | -1.20% |
| 596 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.70万 | -4.65% |
| 127 |
RENDERRender
|
$1.511 | $1.59 | $1.50 | $157.19万 | $7.84亿 | -4.31% |
| 216 |
REZRenzo
|
$0.003902 | $0.004173 | $0.00385 | $71.81万 | $442.65万 | -4.83% |
| 206 |
DEXEDeXe
|
$1.379 | $1.47 | $1.38 | $74.82万 | $6,509.46万 | -5.87% |
| 647 |
ASTRAstar
|
$0.005598 | $0.005831 | $0.005586 | $7.43万 | $4,956.28万 | -3.12% |
| 295 |
SAGASaga
|
$0.01605 | $0.01672 | $0.01597 | $47.99万 | $748.83万 | -3.72% |
| 641 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 42 |
TAOBitTensor
|
$224 | $234.80 | $222.20 | $947.72万 | $21.50亿 | -3.82% |
| 451 |
PIXELPixels
|
$0.00409 | $0.00434 | $0.00408 | $25.87万 | $1,229.32万 | -5.32% |
相关站点
共 40 个
BNB _以太坊ETH价格
Polkadot _以太坊ETH价格
Caldera _加密货币行情
Cardano _币种排行
CRWVB _加密货币行情
Official _比特币行情
NFPrompt _加密货币行情
GOOGLB _BTC行情
Gitcoin _数字货币市值
MARSCOIN _BTC行情
Bubblemaps _比特币行情
SKHYB _以太坊ETH价格
CRCLB _数字货币市值
Artificial _加密货币行情
Pepe _加密货币行情
Gram _数字货币市值
Gram _币种排行
Plasma _币种排行
Plasma _比特币
Arbitrum _BTC行情
MRVLB _BTC行情
INTCB _比特币
TQQQB _币种排行
SNDKB _比特币行情
PAX Gold _数字货币市值
Celo _以太坊ETH价格
TQQQB _比特币
MSTRB _以太坊ETH价格
Plasma _比特币行情
Official _比特币行情
Ethena USDe _数字货币市值
Chainlink _以太坊ETH价格
Aerodrome _BTC行情
CRCLB _以太坊ETH价格
Bitcoin Cash _比特币行情
1000CAT _数字货币市值
Aave _比特币行情
Filecoin _数字货币市值
Aptos _比特币行情
Dogecoin _比特币