24H 最高$0.7032
24H 最低$0.687
今日开盘$0.6945
24H 成交量$526.79万
流通市值$11.43亿
24H 涨跌额(-$0.00)
历史最高$3
最高日期2025-10-01
历史最低$0.403
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 148 |
VIRTUALVirtuals Protocol
|
$0.5736 | $0.5937 | $0.5729 | $117.65万 | $3.74亿 | -2.40% |
| 77 |
DOTPolkadot
|
$0.932 | $0.959 | $0.928 | $383.74万 | $16.07亿 | -1.90% |
| 388 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,636.56万 | -3.13% |
| 588 |
GASGas
|
$1.143 | $1.18 | $1.14 | $12.78万 | $7,515.15万 | -1.47% |
| 448 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 202 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.17亿 | -0.37% |
| 455 |
GLWBGLWB
|
$123.04 | $128.35 | $122.27 | $25.12万 | — | -2.58% |
| 158 |
SKYSky
|
$0.06433 | $0.06718 | $0.06358 | $109.82万 | $15.33亿 | -3.39% |
| 41 |
QNTQuant
|
$194.07 | $205.54 | $188.87 | $902.26万 | $23.82亿 | -1.62% |
| 232 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 308 |
WBTCWrapped Bitcoin
|
$76775.32 | $7.83万 | $7.63万 | $46.49万 | $89.45亿 | -1.67% |
| 604 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.70万 | -4.65% |
| 113 |
RENDERRender
|
$1.485 | $1.57 | $1.48 | $186.61万 | $7.84亿 | -4.19% |
| 240 |
REZRenzo
|
$0.003808 | $0.004031 | $0.003804 | $61.31万 | $442.65万 | -4.44% |
| 172 |
DEXEDeXe
|
$1.365 | $1.45 | $1.36 | $98.62万 | $6,509.46万 | -4.68% |
| 651 |
ASTRAstar
|
$0.005531 | $0.005729 | $0.005524 | $7.36万 | $4,956.28万 | -2.86% |
| 307 |
SAGASaga
|
$0.0159 | $0.0165 | $0.01584 | $46.73万 | $748.83万 | -2.75% |
| 644 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 40 |
TAOBitTensor
|
$221.5 | $231.40 | $221.00 | $957.31万 | $21.50亿 | -3.57% |
| 445 |
PIXELPixels
|
$0.00403 | $0.00426 | $0.00402 | $26.43万 | $1,229.32万 | -4.73% |
相关站点
共 40 个
USDC _数字货币市值
Polkadot _以太坊ETH价格
Pepe _数字货币市值
Uniswap _数字货币市值
Haedal _加密货币行情
Lisk _比特币行情
Aster _比特币
Aster _比特币行情
MegaETH _比特币行情
Dogecoin _比特币
MSTRB _比特币
Aptos _数字货币市值
NFPrompt _数字货币市值
Origin _以太坊ETH价格
SNXXB _加密货币行情
Artificial _比特币
1000CAT _比特币
MRVLB _币种排行
Celestia _比特币
SNXXB _比特币行情
Hedera _BTC行情
NFPrompt _BTC行情
Ondo _比特币行情
Bubblemaps _以太坊ETH价格
Lisk _以太坊ETH价格
PAX Gold _BTC行情
Ripple USD _以太坊ETH价格
Worldcoin _加密货币行情
Aptos _比特币行情
Lisk _以太坊ETH价格
SNXXB _BTC行情
Sui _数字货币市值
TONToken _比特币
Zcash _数字货币市值
AAPLB _BTC行情
QQQB _加密货币行情
XRP _加密货币行情
USD1 _比特币行情
GOOGLB _比特币行情
Gram _BTC行情