24H 最高$0.708
24H 最低$0.688
今日开盘$0.702
24H 成交量$10.46万
流通市值$442.58万
24H 涨跌额(-$0.01)
历史最高$29.88
最高日期2020-12-01
历史最低$0.662
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 148 |
VIRTUALVirtuals Protocol
|
$0.5757 | $0.5937 | $0.5729 | $120.02万 | $3.74亿 | -2.16% |
| 77 |
DOTPolkadot
|
$0.932 | $0.959 | $0.928 | $401.04万 | $16.07亿 | -2.00% |
| 390 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,636.56万 | -3.13% |
| 590 |
GASGas
|
$1.144 | $1.18 | $1.14 | $12.64万 | $7,515.15万 | -1.38% |
| 452 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 202 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.17亿 | -0.37% |
| 458 |
GLWBGLWB
|
$122.35 | $128.35 | $122.27 | $25.12万 | — | -3.14% |
| 158 |
SKYSky
|
$0.06412 | $0.06718 | $0.06358 | $110.29万 | $15.33亿 | -4.08% |
| 42 |
QNTQuant
|
$194.15 | $205.54 | $188.87 | $904.45万 | $23.82亿 | -2.07% |
| 232 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 307 |
WBTCWrapped Bitcoin
|
$76523.29 | $7.83万 | $7.63万 | $46.53万 | $89.45亿 | -2.05% |
| 604 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.70万 | -4.65% |
| 114 |
RENDERRender
|
$1.488 | $1.57 | $1.48 | $186.82万 | $7.84亿 | -4.25% |
| 236 |
REZRenzo
|
$0.003832 | $0.004031 | $0.003824 | $63.38万 | $442.65万 | -4.13% |
| 173 |
DEXEDeXe
|
$1.378 | $1.45 | $1.36 | $98.85万 | $6,509.46万 | -3.97% |
| 649 |
ASTRAstar
|
$0.00554 | $0.005729 | $0.005524 | $7.65万 | $4,956.28万 | -2.50% |
| 306 |
SAGASaga
|
$0.01597 | $0.0165 | $0.01584 | $46.78万 | $748.83万 | -2.80% |
| 644 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 40 |
TAOBitTensor
|
$221.9 | $231.40 | $221.00 | $961.36万 | $21.50亿 | -3.56% |
| 445 |
PIXELPixels
|
$0.00403 | $0.00426 | $0.00402 | $26.67万 | $1,229.32万 | -4.95% |
相关站点
共 40 个
Gitcoin _币种排行
Huma Finance _比特币行情
Quant _比特币行情
Polkadot _币种排行
LITEB _BTC行情
MSTRB _数字货币市值
Sophon _数字货币市值
Bitcoin _比特币
Zcash _加密货币行情
TONToken _数字货币市值
PAX Gold _BTC行情
Nomina _币种排行
NBISB _比特币行情
Tether Gold _币种排行
MRVLB _币种排行
Nomina _比特币
AAPLB _数字货币市值
Arbitrum _数字货币市值
Polkadot _比特币行情
Initia _以太坊ETH价格
ZAMA _BTC行情
LayerZero _比特币
Near Protocol _比特币行情
Litecoin _加密货币行情
LITEB _比特币行情
SKHYB _币种排行
Solana _比特币行情
Filecoin _币种排行
Pump.fun _BTC行情
Polkadot _币种排行
AMDB _比特币行情
Pump.fun _以太坊ETH价格
Ethena USDe _比特币
SNDKB _数字货币市值
MegaETH _比特币
Mitosis _比特币行情
CRWVB _比特币
AAPLB _BTC行情
USD1 _比特币行情
牛来 _以太坊ETH价格