24H 最高$0.1614
24H 最低$0.1514
今日开盘$0.1606
24H 成交量$617.50万
流通市值$10.79亿
24H 涨跌额(-$0.01)
历史最高$2.425
最高日期2024-01-01
历史最低$0.0705
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 148 |
VIRTUALVirtuals Protocol
|
$0.576 | $0.5937 | $0.5716 | $115.36万 | $3.74亿 | -2.19% |
| 81 |
DOTPolkadot
|
$0.934 | $0.959 | $0.928 | $354.31万 | $16.07亿 | -1.58% |
| 390 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,636.56万 | -3.13% |
| 590 |
GASGas
|
$1.147 | $1.18 | $1.14 | $12.54万 | $7,515.15万 | -0.86% |
| 447 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 201 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.17亿 | -0.37% |
| 454 |
GLWBGLWB
|
$122.52 | $128.35 | $122.12 | $25.08万 | — | -2.65% |
| 161 |
SKYSky
|
$0.06465 | $0.06718 | $0.06358 | $105.89万 | $15.33亿 | -2.58% |
| 41 |
QNTQuant
|
$194.12 | $205.54 | $188.87 | $888.59万 | $23.82亿 | -1.66% |
| 235 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 308 |
WBTCWrapped Bitcoin
|
$76764.31 | $7.83万 | $7.63万 | $46.85万 | $89.45亿 | -1.67% |
| 603 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.70万 | -4.65% |
| 115 |
RENDERRender
|
$1.495 | $1.57 | $1.48 | $185.64万 | $7.84亿 | -4.11% |
| 251 |
REZRenzo
|
$0.003812 | $0.004031 | $0.003789 | $58.36万 | $442.65万 | -4.75% |
| 174 |
DEXEDeXe
|
$1.365 | $1.45 | $1.36 | $95.55万 | $6,509.46万 | -4.61% |
| 644 |
ASTRAstar
|
$0.005488 | $0.005729 | $0.005476 | $8.28万 | $4,956.28万 | -3.24% |
| 310 |
SAGASaga
|
$0.01596 | $0.0165 | $0.01584 | $46.41万 | $748.83万 | -2.09% |
| 645 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 40 |
TAOBitTensor
|
$222.2 | $231.40 | $219.90 | $1,014.55万 | $21.50亿 | -3.27% |
| 452 |
PIXELPixels
|
$0.00405 | $0.00426 | $0.00401 | $25.45万 | $1,229.32万 | -4.03% |
相关站点
共 40 个
GOOGLB _币种排行
Pudgy Penguins _BTC行情
Chainlink _BTC行情
LITEB _数字货币市值
Ethereum _BTC行情
CRCLB _BTC行情
ZAMA _BTC行情
INTWB _比特币行情
Ethena _比特币
MSTRB _加密货币行情
EUR _比特币
Ripple USD _加密货币行情
Plasma _比特币
TONToken _加密货币行情
RWUSD _比特币行情
DRAMB _以太坊ETH价格
AAPLB _数字货币市值
Near Protocol _BTC行情
BEAMX _BTC行情
Pudgy Penguins _BTC行情
Cosmos _BTC行情
Stellar _BTC行情
INTCB _比特币
INTCB _币种排行
CRWVB _数字货币市值
Pudgy Penguins _加密货币行情
TONToken _加密货币行情
MegaETH _加密货币行情
Ethereum _数字货币市值
BFUSD _数字货币市值
Cardano _币种排行
RWUSD _币种排行
Ethereum _加密货币行情
MUB _以太坊ETH价格
MegaETH _币种排行
Worldcoin _加密货币行情
Aptos _币种排行
BNB _以太坊ETH价格
Celestia _比特币行情
Pump.fun _币种排行