24H 最高$0.2366
24H 最低$0.2264
今日开盘$0.231
24H 成交量$27.38万
流通市值$3,379.16万
24H 涨跌额(-$0.00)
历史最高$9.762
最高日期2022-02-01
历史最低$0.1606
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 122 |
VIRTUALVirtuals Protocol
|
$0.5786 | $0.5985 | $0.5729 | $170.62万 | $3.74亿 | -1.78% |
| 72 |
DOTPolkadot
|
$0.939 | $0.966 | $0.928 | $436.46万 | $16.07亿 | -0.64% |
| 385 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,636.56万 | -3.13% |
| 590 |
GASGas
|
$1.153 | $1.19 | $1.14 | $12.11万 | $7,515.15万 | -2.37% |
| 449 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 200 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.17亿 | -0.37% |
| 473 |
GLWBGLWB
|
$123.92 | $128.35 | $122.76 | $23.23万 | — | 0.01% |
| 172 |
SKYSky
|
$0.06462 | $0.0682 | $0.06358 | $95.69万 | $15.33亿 | -3.97% |
| 47 |
QNTQuant
|
$194.8 | $205.54 | $192.29 | $839.85万 | $23.82亿 | -1.60% |
| 235 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 242 |
WBTCWrapped Bitcoin
|
$77037.61 | $7.87万 | $7.67万 | $62.77万 | $89.45亿 | -0.90% |
| 597 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.70万 | -4.65% |
| 127 |
RENDERRender
|
$1.514 | $1.59 | $1.50 | $167.35万 | $7.84亿 | -3.14% |
| 225 |
REZRenzo
|
$0.00393 | $0.004173 | $0.00385 | $70.90万 | $442.65万 | -4.15% |
| 193 |
DEXEDeXe
|
$1.37 | $1.47 | $1.36 | $80.36万 | $6,509.46万 | -5.65% |
| 653 |
ASTRAstar
|
$0.005607 | $0.005831 | $0.005548 | $6.94万 | $4,956.28万 | -2.32% |
| 290 |
SAGASaga
|
$0.01616 | $0.01672 | $0.01585 | $49.14万 | $748.83万 | -2.00% |
| 642 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 43 |
TAOBitTensor
|
$223.3 | $234.80 | $221.00 | $979.71万 | $21.50亿 | -3.71% |
| 441 |
PIXELPixels
|
$0.00408 | $0.00434 | $0.00402 | $26.92万 | $1,229.32万 | -5.12% |
相关站点
共 40 个
Celo _数字货币市值
MRVLB _数字货币市值
INTCB _比特币行情
Near Protocol _BTC行情
RedStone _数字货币市值
Pudgy Penguins _比特币行情
Pendle _加密货币行情
Avalanche _数字货币市值
Arbitrum _加密货币行情
NVDAB _比特币行情
Lisk _数字货币市值
NVDAB _以太坊ETH价格
SNDKB _比特币
Ethena _BTC行情
Dogecoin _数字货币市值
Cardano _币种排行
Sui _BTC行情
Pepe _币种排行
Plasma _比特币行情
Ondo _BTC行情
Injective _币种排行
Internet _比特币
BNB _BTC行情
Ripple USD _加密货币行情
Haedal _以太坊ETH价格
OFFICIAL TRUMP _BTC行情
Chainlink _BTC行情
Polkadot _BTC行情
Ethena _比特币
Polkadot _比特币行情
Solana _比特币行情
Litecoin _加密货币行情
Huma Finance _比特币
Tether Gold _以太坊ETH价格
RWUSD _币种排行
Stellar _比特币行情
Hyperliquid _数字货币市值
Polkadot _BTC行情
Gitcoin _加密货币行情
USD1 _币种排行