24H 最高$0.1354
24H 最低$0.1283
今日开盘$0.1338
24H 成交量$38.33万
流通市值$284.95万
24H 涨跌额(-$0.00)
历史最高$17.25
最高日期2023-12-01
历史最低$0.0618
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 148 |
VIRTUALVirtuals Protocol
|
$0.5777 | $0.5937 | $0.5716 | $114.50万 | $3.74亿 | -1.99% |
| 81 |
DOTPolkadot
|
$0.934 | $0.959 | $0.928 | $351.11万 | $16.07亿 | -1.68% |
| 391 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,636.56万 | -3.13% |
| 589 |
GASGas
|
$1.147 | $1.18 | $1.14 | $12.54万 | $7,515.15万 | -0.86% |
| 445 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 202 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.17亿 | -0.37% |
| 455 |
GLWBGLWB
|
$123.15 | $128.35 | $122.12 | $25.09万 | — | -2.31% |
| 162 |
SKYSky
|
$0.06472 | $0.06718 | $0.06358 | $105.79万 | $15.33亿 | -2.50% |
| 41 |
QNTQuant
|
$194.32 | $205.54 | $188.87 | $887.46万 | $23.82亿 | -1.62% |
| 235 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 306 |
WBTCWrapped Bitcoin
|
$76781.73 | $7.83万 | $7.63万 | $46.84万 | $89.45亿 | -1.50% |
| 603 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.70万 | -4.65% |
| 115 |
RENDERRender
|
$1.497 | $1.57 | $1.48 | $185.63万 | $7.84亿 | -3.98% |
| 252 |
REZRenzo
|
$0.003815 | $0.004031 | $0.003789 | $58.09万 | $442.65万 | -4.65% |
| 174 |
DEXEDeXe
|
$1.367 | $1.45 | $1.36 | $95.14万 | $6,509.46万 | -4.54% |
| 644 |
ASTRAstar
|
$0.005515 | $0.005729 | $0.005476 | $8.33万 | $4,956.28万 | -2.91% |
| 313 |
SAGASaga
|
$0.01601 | $0.0165 | $0.01584 | $45.94万 | $748.83万 | -1.72% |
| 645 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 40 |
TAOBitTensor
|
$222.2 | $231.40 | $219.90 | $1,012.60万 | $21.50亿 | -3.43% |
| 452 |
PIXELPixels
|
$0.00406 | $0.00426 | $0.00401 | $25.51万 | $1,229.32万 | -3.79% |
相关站点
共 40 个
BNB _比特币
牛来 _以太坊ETH价格
TQQQB _币种排行
BitTensor _比特币
Avalanche _以太坊ETH价格
Artificial _数字货币市值
TSLAB _BTC行情
Aptos _加密货币行情
KORUB _数字货币市值
Gram _数字货币市值
MUB _数字货币市值
Celo _数字货币市值
LayerZero _以太坊ETH价格
BNB _比特币
Arbitrum _加密货币行情
PAX Gold _以太坊ETH价格
DRAMB _数字货币市值
TONToken _比特币
Aave _以太坊ETH价格
Ondo _币种排行
Pudgy Penguins _加密货币行情
TQQQB _币种排行
QQQB _比特币行情
Celo _以太坊ETH价格
MRVLB _数字货币市值
Dogecoin _数字货币市值
Pump.fun _以太坊ETH价格
Celestia _币种排行
Dogecoin _以太坊ETH价格
Haedal _数字货币市值
Chainlink _币种排行
GOOGLB _币种排行
Ethena _以太坊ETH价格
EUR _币种排行
NFPrompt _数字货币市值
Gitcoin _比特币
Filecoin _比特币行情
BNB _BTC行情
CRCLB _加密货币行情
Litecoin _加密货币行情